03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
561,800 |
07.08.24 11:03:36 |
+13,400 |
+2,44% |
563,000 |
564,600 |
561,800 |
548,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,570 |
07.08.24 13:33:56 |
+0,835 |
+2,81% |
30,565 |
30,575 |
29,910 |
29,735 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
789,63 |
07.08.24 13:34:00 |
+13,12 |
+1,69% |
0,000 |
- |
779,96 |
776,51 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,590 |
07.08.24 13:32:10 |
+0,130 |
+0,67% |
19,555 |
19,590 |
19,540 |
19,460 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
797,800 |
07.08.24 13:33:00 |
+19,800 |
+2,54% |
797,000 |
797,700 |
780,200 |
778,000 |