27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
183,820 |
08.07.24 21:33:15 |
-0,680 |
-0,37% |
184,200 |
184,940 |
184,000 |
183,820 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
430,150 |
08.07.24 20:42:23 |
-0,900 |
-0,21% |
432,700 |
433,450 |
432,500 |
430,150 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
174,880 |
08.07.24 21:19:15 |
-0,980 |
-0,56% |
175,060 |
175,580 |
175,800 |
174,880 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
175,320 |
08.07.24 16:46:04 |
-1,800 |
-1,02% |
176,360 |
176,980 |
177,020 |
175,320 |