Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,920 | 03.07.24 16:17:40 | +0,020 | +0,05% | 37,945 | 37,980 | 38,055 | 37,900 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,774 | 03.07.24 17:20:01 | +0,572 | +3,76% | 15,776 | 15,780 | 15,248 | 15,202 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 434,000 | 03.07.24 15:36:14 | +5,050 | +1,18% | 432,250 | 433,200 | 431,850 | 428,950 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 192,720 | 03.07.24 17:17:08 | -1,080 | -0,56% | 192,520 | 192,700 | 194,020 | 193,800 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 56,560 | 03.07.24 08:01:29 | +0,410 | +0,73% | 55,950 | 56,010 | 56,560 | 56,150 |