Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,655 | 24.07.24 09:04:17 | -0,655 | -1,67% | 38,840 | 39,155 | 39,065 | 39,310 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,862 | 24.07.24 09:05:47 | -0,820 | -5,23% | 0,000 | 0,000 | 15,302 | 15,682 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 455,300 | 23.07.24 17:35:54 | +7,700 | +1,72% | 451,300 | 453,150 | 446,250 | 455,300 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 194,220 | 23.07.24 17:35:58 | +0,500 | +0,26% | 193,220 | 193,760 | 193,320 | 194,220 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,900 | 23.07.24 17:35:33 | +0,420 | +0,77% | 54,350 | 54,850 | 54,380 | 54,900 |