- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,940 | 25.07.24 21:56:43 | -1,060 | -1,19% | 0,000 | 0,000 | 88,960 | 87,940 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 10,300 | 25.07.24 21:49:51 | -2,192 | -17,55% | 0,000 | 0,000 | 11,490 | 10,300 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,400 | 25.07.24 08:09:59 | -0,800 | -2,74% | 0,000 | 0,000 | 28,400 | 28,400 | |
HONDA MOTOR | 853226 | Frankfurt | 9,490 | 25.07.24 08:07:35 | -0,118 | -1,23% | 0,000 | 0,000 | 9,490 | 9,490 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,948 | 25.07.24 08:00:21 | -0,152 | -4,90% | 0,000 | 0,000 | 2,948 | 2,948 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,750 | 25.07.24 15:29:01 | -0,150 | -2,54% | 0,000 | 0,000 | 5,700 | 5,750 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 180,000 | 25.07.24 08:09:59 | -3,000 | -1,64% | 0,000 | 0,000 | 180,000 | 180,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,146 | 25.07.24 21:52:25 | +0,046 | +0,25% | 0,000 | 0,000 | 18,120 | 18,146 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 111,100 | 25.07.24 19:30:34 | +0,500 | +0,45% | 0,000 | 0,000 | 110,000 | 111,100 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,450 | 25.07.24 21:45:29 | -0,900 | -0,85% | 0,000 | 0,000 | 104,750 | 104,450 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 81,500 | 25.07.24 15:28:15 | -1,500 | -1,81% | 0,000 | 0,000 | 82,000 | 81,500 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 42,380 | 25.07.24 12:19:19 | -0,355 | -0,83% | 0,000 | 0,000 | 42,485 | 42,380 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 25.07.24 08:09:59 | -0,100 | -0,97% | 0,000 | 0,000 | 10,200 | 10,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 16,802 | 25.07.24 19:50:22 | -1,420 | -7,79% | 0,000 | 0,000 | 17,980 | 16,802 |