Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,580 | 20.08.24 11:13:57 | -0,140 | -0,17% | 82,580 | 82,600 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,980 | 20.08.24 11:13:41 | +0,280 | +0,46% | 60,980 | 60,990 | 60,920 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,260 | 20.08.24 11:13:40 | -0,040 | -0,04% | 96,240 | 96,260 | 96,720 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,910 | 20.08.24 10:54:32 | ±0,000 | ±0,00% | 25,910 | 25,960 | 25,920 | 25,910 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,812 | 20.08.24 11:12:18 | +0,086 | +0,58% | 14,808 | 14,814 | 14,846 | 14,726 |