03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
658,200 |
19.07.24 10:18:28 |
-2,800 |
-0,42% |
661,000 |
663,000 |
661,000 |
661,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
33,805 |
19.07.24 12:40:22 |
-0,660 |
-1,91% |
33,795 |
33,805 |
34,600 |
34,465 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
838,55 |
19.07.24 12:40:30 |
-3,12 |
-0,37% |
0,000 |
- |
842,93 |
841,67 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,000 |
19.07.24 12:39:46 |
-0,200 |
-0,94% |
20,990 |
21,010 |
21,310 |
21,200 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
847,900 |
19.07.24 12:34:52 |
+5,600 |
+0,66% |
846,600 |
847,100 |
844,500 |
842,300 |