Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,820 | 26.07.24 15:16:34 | -0,460 | -1,82% | 24,810 | 24,840 | 25,280 | 25,280 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,245 | 26.07.24 15:16:39 | -0,285 | -1,04% | 27,250 | 27,260 | 27,555 | 27,530 | |
BASF SE NA O.N. | BASF11 | Xetra | 43,465 | 26.07.24 15:16:48 | -1,305 | -2,91% | 43,460 | 43,470 | 43,700 | 44,770 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,855 | 26.07.24 15:16:03 | -0,140 | -0,74% | 18,845 | 18,860 | 18,980 | 18,995 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,640 | 26.07.24 15:16:33 | ±0,000 | ±0,00% | 54,620 | 54,660 | 54,680 | 54,640 |