Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,260 | 24.07.24 15:29:02 | -0,080 | -0,60% | 13,200 | 13,220 | 13,260 | 13,260 | |
MDAX ® | 846741 | Xetra | 25.059,42 | 24.07.24 17:50:00 | -239,05 | -0,94% | - | - | 25.203,72 | 25.059,42 | |
SDAX ® | 965338 | Xetra | 14.163,36 | 24.07.24 17:50:00 | -127,34 | -0,89% | - | - | 14.253,73 | 14.163,36 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 29,250 | 25.07.24 08:02:18 | -1,500 | -4,88% | 29,250 | 29,350 | 29,250 | 30,750 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,325 | 24.07.24 15:55:02 | -0,260 | -2,71% | 9,360 | 9,410 | 9,495 | 9,325 |