Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,240 | 24.07.24 16:54:09 | -0,100 | -0,75% | 13,220 | 13,240 | 13,460 | 13,340 |
![]() |
MDAX ® | 846741 | Xetra | 25.112,28 | 24.07.24 16:54:28 | -186,19 | -0,74% | - | - | 25.203,72 | 25.298,47 |
![]() |
SDAX ® | 965338 | Xetra | 14.188,34 | 24.07.24 16:54:00 | -102,36 | -0,72% | - | - | 14.253,73 | 14.290,70 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 29,700 | 24.07.24 16:54:07 | -1,200 | -3,88% | 29,650 | 29,700 | 30,900 | 30,900 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,370 | 24.07.24 16:43:30 | -0,130 | -1,37% | 9,335 | 9,365 | 9,465 | 9,500 |