XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.420,44 | 26.07.24 19:55:00 | +144,39 | +0,79% | 0,000 | - | 18.294,92 | 18.276,05 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.999,18 | 26.07.24 19:55:00 | +156,69 | +0,63% | 0,000 | - | 24.951,64 | 24.842,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.060,80 | 26.07.24 19:55:00 | +89,88 | +0,64% | 0,000 | - | 14.036,73 | 13.970,92 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.322,59 | 26.07.24 19:55:00 | +33,79 | +1,03% | 0,000 | - | 3.300,94 | 3.288,80 |
![]() |
TecDAX ® | 720327 | Xetra | 3.333,28 | 26.07.24 17:50:00 | +32,09 | +0,97% | - | - | 3.295,62 | 3.301,19 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.202,11 | 26.07.24 17:50:00 | +47,14 | +0,66% | - | - | 7.154,97 | 7.154,97 |
![]() |
MDAX ® | 846741 | Xetra | 25.116,62 | 26.07.24 17:50:00 | +165,48 | +0,66% | - | - | 24.943,82 | 24.951,14 |
![]() |
DAX ® | 846900 | Xetra | 18.417,55 | 26.07.24 17:50:00 | +118,83 | +0,65% | - | - | 18.255,35 | 18.298,72 |
![]() |
HDAX ® | 846901 | Xetra | 9.727,18 | 26.07.24 17:50:00 | +63,87 | +0,66% | - | - | 9.662,85 | 9.663,31 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.600,86 | 26.07.24 17:59:55 | +13,99 | +0,54% | - | - | 2.586,47 | 2.586,87 |
![]() |
CDAX ® | 846960 | Xetra | 1.594,03 | 26.07.24 17:50:00 | +9,37 | +0,59% | - | - | 1.584,67 | 1.584,66 |
![]() |
SDAX ® | 965338 | Xetra | 14.134,04 | 26.07.24 17:50:00 | +101,78 | +0,73% | - | - | 14.040,14 | 14.032,26 |