Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,520 | 08.08.24 13:50:08 | -0,880 | -1,09% | 79,500 | 79,520 | 80,020 | 80,400 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,600 | 08.08.24 13:50:12 | -0,240 | -0,41% | 57,600 | 57,620 | 57,590 | 57,840 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 39,970 | 08.08.24 13:36:51 | -0,510 | -1,26% | 39,990 | 40,090 | 39,830 | 40,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,760 | 08.08.24 13:50:07 | -0,540 | -0,57% | 93,740 | 93,760 | 94,000 | 94,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,066 | 08.08.24 13:44:51 | -0,204 | -1,43% | 14,062 | 14,074 | 14,044 | 14,270 |