Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,060 | 15.08.24 12:30:06 | +0,020 | +0,03% | 80,060 | 80,100 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,750 | 15.08.24 12:31:18 | +0,480 | +0,82% | 58,750 | 58,770 | 58,400 | 58,270 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,670 | 15.08.24 11:02:07 | +0,310 | +0,77% | 40,490 | 40,590 | 40,410 | 40,360 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,160 | 15.08.24 12:31:23 | +0,540 | +0,58% | 93,160 | 93,200 | 93,100 | 92,620 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,194 | 15.08.24 12:20:45 | +0,102 | +0,72% | 14,190 | 14,200 | 14,140 | 14,092 |