Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,680 | 31.07.24 10:58:08 | +0,220 | +1,77% | 12,640 | 12,700 | 12,600 | 12,460 |
![]() |
MDAX ® | 846741 | Xetra | 25.541,33 | 31.07.24 11:07:49 | +234,49 | +0,93% | - | - | 25.371,50 | 25.306,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.370,36 | 31.07.24 11:07:00 | +123,22 | +0,86% | - | - | 14.288,54 | 14.247,14 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 28,950 | 31.07.24 11:05:34 | +0,650 | +2,30% | 29,000 | 29,050 | 28,500 | 28,300 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,925 | 31.07.24 11:04:17 | +0,120 | +1,36% | 8,895 | 8,925 | 8,625 | 8,805 |