Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,860 | 24.06.24 11:18:15 | +2,600 | +2,98% | 89,860 | 89,900 | 88,000 | 87,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,670 | 24.06.24 11:18:17 | +1,010 | +1,59% | 64,660 | 64,680 | 63,880 | 63,660 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 24.06.24 11:17:15 | +1,850 | +1,77% | 106,500 | 106,600 | 105,200 | 104,700 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,420 | 24.06.24 11:18:18 | +0,240 | +0,85% | 28,400 | 28,420 | 28,290 | 28,180 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,240 | 24.06.24 11:11:57 | -0,220 | -0,13% | 170,160 | 170,260 | 170,720 | 170,460 |