Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,750 | 22.07.24 09:11:17 | +0,430 | +1,70% | 25,730 | 25,820 | 25,460 | 25,320 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,660 | 22.07.24 09:11:52 | +0,400 | +1,52% | 26,655 | 26,670 | 26,495 | 26,260 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,385 | 22.07.24 09:11:47 | +0,290 | +0,66% | 44,390 | 44,410 | 44,320 | 44,095 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,910 | 22.07.24 09:11:03 | +0,135 | +0,72% | 18,915 | 18,945 | 18,845 | 18,775 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,880 | 22.07.24 09:11:33 | +0,140 | +0,26% | 54,860 | 54,920 | 54,800 | 54,740 |