Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,140 | 11.07.24 16:51:55 | +1,360 | +1,51% | 91,180 | 91,220 | 89,480 | 89,780 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,110 | 11.07.24 16:50:21 | +0,300 | +0,47% | 64,220 | 64,240 | 64,120 | 63,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,500 | 11.07.24 16:51:39 | +0,650 | +0,61% | 107,450 | 107,500 | 107,050 | 106,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,720 | 11.07.24 17:13:52 | +0,270 | +0,95% | 28,670 | 28,710 | 28,490 | 28,450 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,484 | 11.07.24 15:10:12 | +0,004 | +0,02% | 18,576 | 18,578 | 18,500 | 18,480 |