Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,300 | 22.08.24 15:28:26 | -0,260 | -0,31% | 83,280 | 83,320 | 83,640 | 83,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,670 | 22.08.24 15:28:56 | -0,190 | -0,31% | 61,670 | 61,680 | 61,900 | 61,860 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,380 | 22.08.24 15:28:02 | -0,100 | -0,10% | 96,360 | 96,400 | 96,500 | 96,480 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,230 | 22.08.24 15:09:19 | +0,230 | +0,88% | 26,230 | 26,300 | 25,950 | 26,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,836 | 22.08.24 15:20:07 | -0,056 | -0,38% | 14,832 | 14,842 | 14,846 | 14,892 |