Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,560 | 21.08.24 17:35:02 | +0,900 | +1,09% | 0,000 | 0,000 | 82,360 | 83,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,860 | 21.08.24 17:44:24 | +0,900 | +1,48% | 0,000 | 0,000 | 60,750 | 61,860 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,480 | 21.08.24 17:36:49 | +0,420 | +0,44% | 0,000 | 0,000 | 95,900 | 96,480 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,100 | 22.08.24 08:46:57 | +0,100 | +0,38% | 26,050 | 26,160 | 25,950 | 26,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,892 | 21.08.24 17:35:44 | +0,146 | +0,99% | 0,000 | 0,000 | 14,830 | 14,892 |