Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,260 | 22.08.24 16:04:23 | -0,300 | -0,36% | 83,240 | 83,280 | 83,640 | 83,560 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,630 | 22.08.24 16:04:23 | -0,230 | -0,37% | 61,620 | 61,640 | 61,900 | 61,860 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,380 | 22.08.24 16:03:47 | -0,100 | -0,10% | 96,380 | 96,400 | 96,500 | 96,480 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,120 | 22.08.24 15:51:04 | +0,120 | +0,46% | 0,000 | 0,000 | 25,950 | 26,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,786 | 22.08.24 16:04:25 | -0,106 | -0,71% | 14,782 | 14,788 | 14,846 | 14,892 |