Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,820 | 30.07.24 16:53:22 | +0,240 | +0,28% | 86,820 | 86,840 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,840 | 30.07.24 16:53:22 | -0,060 | -0,10% | 61,830 | 61,850 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,250 | 30.07.24 16:52:41 | -0,050 | -0,05% | 104,200 | 104,250 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,750 | 30.07.24 16:52:41 | -0,520 | -1,91% | 26,640 | 26,740 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,540 | 30.07.24 16:52:45 | -0,108 | -0,69% | 15,538 | 15,546 | 15,768 | 15,648 |