Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,020 | 23.07.24 17:35:28 | -0,900 | -0,99% | 0,000 | 0,000 | 90,440 | 90,920 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,970 | 23.07.24 17:40:37 | -0,280 | -0,44% | 0,000 | 0,000 | 64,000 | 64,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,650 | 23.07.24 17:35:28 | -1,000 | -0,94% | 0,000 | 0,000 | 105,650 | 106,650 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,050 | 23.07.24 18:46:07 | -0,950 | -3,28% | 28,000 | 28,150 | 28,000 | 29,000 | |
Stellantis NV | A2QL01 | NYSE | 20,115 | 23.07.24 20:32:22 | -0,595 | -2,87% | 20,110 | 20,120 | 20,450 | 20,710 |