Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,620 | 30.07.24 12:14:38 | +0,040 | +0,05% | 86,600 | 86,640 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,450 | 30.07.24 12:14:41 | -0,450 | -0,73% | 61,450 | 61,460 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,100 | 30.07.24 12:14:22 | -0,200 | -0,19% | 104,050 | 104,100 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,550 | 30.07.24 12:13:17 | -0,720 | -2,64% | 26,550 | 26,640 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,600 | 30.07.24 12:10:54 | -0,048 | -0,31% | 15,570 | 15,580 | 15,768 | 15,648 |