Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,660 | 30.07.24 13:02:43 | +0,080 | +0,09% | 86,640 | 86,680 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,590 | 30.07.24 13:02:35 | -0,310 | -0,50% | 61,580 | 61,590 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,200 | 30.07.24 13:02:23 | -0,100 | -0,10% | 104,200 | 104,250 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,640 | 30.07.24 12:58:12 | -0,630 | -2,31% | 26,580 | 26,650 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,550 | 30.07.24 13:00:11 | -0,098 | -0,63% | 15,554 | 15,564 | 15,768 | 15,648 |