Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,560 | 21.08.24 17:35:02 | +0,900 | +1,09% | 0,000 | 0,000 | 82,360 | 82,660 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,860 | 21.08.24 17:44:24 | +0,900 | +1,48% | 0,000 | 0,000 | 60,750 | 60,960 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 43,070 | 21.08.24 17:35:33 | +0,680 | +1,60% | 0,000 | 0,000 | 43,040 | 42,390 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,480 | 21.08.24 17:36:49 | +0,420 | +0,44% | 0,000 | 0,000 | 95,900 | 96,060 |
![]() |
Stellantis NV | A2QL01 | NYSE | 16,550 | 21.08.24 20:15:47 | +0,250 | +1,53% | 16,540 | 16,550 | 16,580 | 16,300 |