- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,960 | 23.07.24 17:13:18 | -0,960 | -1,06% | 89,960 | 90,000 | 90,440 | 90,920 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,630 | 23.07.24 16:05:53 | -0,246 | -1,91% | 12,662 | 12,700 | 12,820 | 12,876 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 23.07.24 08:10:32 | +0,600 | +2,10% | 29,400 | 30,000 | 29,200 | 28,600 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,728 | 23.07.24 09:12:19 | +0,070 | +0,72% | 9,794 | 10,000 | 9,740 | 9,658 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,140 | 23.07.24 08:18:50 | +0,028 | +0,90% | 3,123 | 3,248 | 3,140 | 3,112 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,000 | 23.07.24 15:29:01 | +0,050 | +0,84% | 6,000 | 6,700 | 5,950 | 5,950 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 181,000 | 23.07.24 08:10:32 | +2,000 | +1,12% | 184,000 | 187,000 | 181,000 | 179,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,590 | 23.07.24 15:57:12 | +0,142 | +0,77% | 18,322 | 18,598 | 18,196 | 18,448 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 110,800 | 23.07.24 17:06:17 | -1,700 | -1,51% | 110,700 | 110,800 | 111,000 | 112,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,250 | 23.07.24 17:13:09 | -1,400 | -1,31% | 105,250 | 105,300 | 105,650 | 106,650 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,400 | 23.07.24 17:09:17 | -0,950 | -1,13% | 83,450 | 83,550 | 85,050 | 84,350 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 44,255 | 23.07.24 15:31:56 | -0,750 | -1,67% | 42,840 | 42,945 | 45,955 | 45,005 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 23.07.24 08:10:32 | ±0,000 | ±0,00% | 10,300 | 10,600 | 10,300 | 10,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,346 | 23.07.24 17:13:15 | -0,468 | -2,49% | 18,348 | 18,360 | 18,854 | 18,814 |