Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,070 | 09.08.24 17:35:27 | +1,370 | +6,31% | 0,000 | 0,000 | 22,500 | 23,070 | |
MERCK KGAA O.N. | 659990 | Xetra | 166,150 | 09.08.24 17:35:09 | -0,200 | -0,12% | 0,000 | 0,000 | 166,050 | 166,150 | |
BAYER AG NA O.N. | BAY001 | Xetra | 25,965 | 09.08.24 17:35:06 | -0,385 | -1,46% | 0,000 | 0,000 | 26,315 | 25,965 | |
BASF SE NA O.N. | BASF11 | Xetra | 41,370 | 09.08.24 17:35:16 | -0,215 | -0,52% | 0,000 | 0,000 | 41,585 | 41,370 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,115 | 09.08.24 17:40:46 | -0,020 | -0,11% | 0,000 | 0,000 | 18,200 | 18,115 |