Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,180 | 10.07.24 09:26:50 | -0,020 | -0,15% | 13,120 | 13,220 | 13,240 | 13,200 | |
MDAX ® | 846741 | Xetra | 25.302,22 | 10.07.24 09:31:41 | +50,04 | +0,20% | - | - | 25.253,43 | 25.252,18 | |
SDAX ® | 965338 | Xetra | 14.354,27 | 10.07.24 09:31:00 | +30,63 | +0,21% | - | - | 14.369,95 | 14.323,64 | |
TRATON SE INH O.N. | TRAT0N | Xetra | 29,750 | 10.07.24 09:28:08 | -0,100 | -0,33% | 29,700 | 29,800 | 30,000 | 29,850 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,835 | 10.07.24 09:13:07 | +0,060 | +0,61% | 9,770 | 9,825 | 9,845 | 9,775 |