Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,040 | 30.07.24 15:42:05 | +0,460 | +0,53% | 87,000 | 87,040 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,920 | 30.07.24 15:42:22 | +0,020 | +0,03% | 61,910 | 61,930 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,600 | 30.07.24 15:41:44 | +0,300 | +0,29% | 104,550 | 104,650 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,640 | 30.07.24 15:38:49 | -0,630 | -2,31% | 26,540 | 26,640 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,720 | 30.07.24 15:41:15 | +0,072 | +0,46% | 15,730 | 15,740 | 15,768 | 15,648 |