03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
611,800 |
29.07.24 08:10:22 |
+8,600 |
+1,43% |
611,800 |
617,800 |
611,800 |
603,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
31,275 |
29.07.24 08:12:48 |
+0,325 |
+1,05% |
0,000 |
0,000 |
31,000 |
30,950 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
821,95 |
26.07.24 17:50:00 |
+6,29 |
+0,77% |
0,000 |
- |
812,44 |
821,95 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
20,880 |
29.07.24 08:06:16 |
+0,710 |
+3,52% |
20,880 |
20,940 |
20,880 |
20,170 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
831,200 |
29.07.24 08:10:08 |
+11,600 |
+1,42% |
829,800 |
835,200 |
823,000 |
819,600 |