- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 558,400 | 08.08.24 14:38:18 | +4,800 | +0,87% | 555,600 | 557,200 | 551,400 | 553,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,045 | 08.08.24 15:42:00 | -0,325 | -1,07% | 30,060 | 30,070 | 29,885 | 30,370 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 783,70 | 08.08.24 15:42:15 | -6,64 | -0,84% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,830 | 08.08.24 15:42:11 | -0,520 | -2,69% | 18,825 | 18,860 | 19,065 | 19,350 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 786,000 | 08.08.24 15:40:41 | -10,000 | -1,26% | 789,100 | 789,600 | 781,200 | 796,000 |
