03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
558,400 |
08.08.24 14:38:18 |
+4,800 |
+0,87% |
561,600 |
563,800 |
551,400 |
553,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,230 |
08.08.24 16:35:30 |
-0,140 |
-0,46% |
30,230 |
30,245 |
29,885 |
30,370 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
787,58 |
08.08.24 16:35:45 |
-2,76 |
-0,35% |
0,000 |
- |
789,73 |
790,34 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,935 |
08.08.24 16:35:16 |
-0,415 |
-2,14% |
18,930 |
18,955 |
19,065 |
19,350 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
793,500 |
08.08.24 16:34:58 |
-2,500 |
-0,31% |
793,200 |
793,800 |
781,200 |
796,000 |