- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 612,600 | 21.08.24 10:04:28 | -1,600 | -0,26% | 609,400 | 611,000 | 613,200 | 614,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,740 | 21.08.24 10:51:42 | +0,105 | +0,33% | 31,735 | 31,745 | 31,695 | 31,635 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 825,71 | 21.08.24 10:51:45 | +3,82 | +0,46% | 0,000 | - | 821,99 | 821,89 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,365 | 21.08.24 10:51:03 | +0,125 | +0,69% | 18,330 | 18,370 | 18,220 | 18,240 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 838,500 | 21.08.24 10:44:48 | +2,500 | +0,30% | 837,800 | 838,400 | 834,400 | 836,000 |
