Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,220 | 23.07.24 13:35:22 | +0,300 | +0,33% | 91,220 | 91,240 | 90,440 | 90,920 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,650 | 23.07.24 13:35:28 | +0,400 | +0,62% | 64,620 | 64,640 | 64,000 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,250 | 23.07.24 13:31:52 | -0,400 | -0,38% | 106,250 | 106,300 | 105,650 | 106,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,130 | 23.07.24 12:59:54 | -0,870 | -3,00% | 28,110 | 28,200 | 28,000 | 29,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,894 | 23.07.24 13:30:11 | +0,080 | +0,43% | 18,908 | 18,912 | 18,854 | 18,814 |