Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,940 | 26.07.24 11:33:19 | -0,260 | -0,29% | 87,920 | 87,960 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,650 | 26.07.24 11:33:18 | -0,310 | -0,49% | 62,640 | 62,660 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,050 | 26.07.24 11:33:10 | +0,400 | +0,38% | 105,000 | 105,100 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,710 | 26.07.24 11:01:37 | -0,190 | -0,68% | 27,690 | 27,780 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,294 | 26.07.24 11:31:30 | -0,362 | -2,17% | 16,274 | 16,288 | 16,466 | 16,656 |