Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,200 | 25.07.24 17:35:16 | -0,900 | -1,01% | 0,000 | 0,000 | 88,000 | 89,100 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,960 | 25.07.24 17:35:09 | -0,500 | -0,79% | 0,000 | 0,000 | 62,500 | 63,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 25.07.24 17:36:27 | -0,700 | -0,66% | 0,000 | 0,000 | 103,500 | 105,350 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,890 | 25.07.24 19:48:29 | +0,510 | +1,86% | 27,750 | 27,950 | 27,380 | 27,380 |
![]() |
Stellantis NV | A2QL01 | NYSE | 18,210 | 25.07.24 20:43:32 | -1,390 | -7,09% | 18,210 | 18,220 | 17,970 | 19,600 |