XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.466,72 | 29.07.24 08:25:00 | +44,96 | +0,24% | 0,000 | - | 18.418,23 | 18.421,76 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.163,83 | 29.07.24 08:25:00 | +145,48 | +0,58% | 0,000 | - | 25.126,71 | 25.018,35 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.141,63 | 29.07.24 08:25:00 | +81,31 | +0,58% | 0,000 | - | 14.143,30 | 14.060,32 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.349,31 | 29.07.24 08:25:00 | +26,78 | +0,81% | 0,000 | - | 3.333,90 | 3.322,53 |
![]() |
TecDAX ® | 720327 | Xetra | 3.333,28 | 26.07.24 17:50:00 | +32,09 | +0,97% | - | - | 3.295,62 | 3.333,28 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.202,11 | 26.07.24 17:50:00 | +47,14 | +0,66% | - | - | 7.154,97 | 7.202,11 |
![]() |
MDAX ® | 846741 | Xetra | 25.116,62 | 26.07.24 17:50:00 | +165,48 | +0,66% | - | - | 24.943,82 | 25.116,62 |
![]() |
DAX ® | 846900 | Xetra | 18.417,55 | 26.07.24 17:50:00 | +118,83 | +0,65% | - | - | 18.255,35 | 18.417,55 |
![]() |
HDAX ® | 846901 | Xetra | 9.727,18 | 26.07.24 17:50:00 | +63,87 | +0,66% | - | - | 9.662,85 | 9.727,18 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.600,86 | 26.07.24 17:59:55 | +13,99 | +0,54% | - | - | 2.586,47 | 2.600,86 |
![]() |
CDAX ® | 846960 | Xetra | 1.594,03 | 26.07.24 17:50:00 | +9,37 | +0,59% | - | - | 1.584,67 | 1.594,03 |
![]() |
SDAX ® | 965338 | Xetra | 14.134,04 | 26.07.24 17:50:00 | +101,78 | +0,73% | - | - | 14.040,14 | 14.134,04 |