XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.565,15 | 23.07.24 22:01:00 | +125,06 | +0,68% | 0,000 | - | 18.518,10 | 18.565,15 | |
L/E-MDAX | 171705 | Frankfurt | 25.301,34 | 23.07.24 22:01:00 | -149,80 | -0,59% | 0,000 | - | 25.416,92 | 25.301,34 | |
L/E-SDAX | 171706 | Frankfurt | 14.296,15 | 23.07.24 22:01:00 | -189,82 | -1,31% | 0,000 | - | 14.514,71 | 14.296,15 | |
L/E-TECDAX | 171707 | Frankfurt | 3.346,55 | 23.07.24 22:01:00 | +19,22 | +0,58% | 0,000 | - | 3.342,87 | 3.346,55 | |
TecDAX ® | 720327 | Xetra | 3.343,80 | 23.07.24 17:50:00 | +22,68 | +0,68% | - | - | 3.316,01 | 3.343,80 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.257,31 | 23.07.24 17:50:00 | +45,39 | +0,63% | - | - | 7.211,92 | 7.257,31 | |
MDAX ® | 846741 | Xetra | 25.298,47 | 23.07.24 17:50:00 | -119,81 | -0,47% | - | - | 25.480,46 | 25.298,47 | |
DAX ® | 846900 | Xetra | 18.557,70 | 23.07.24 17:50:00 | +150,63 | +0,82% | - | - | 18.500,67 | 18.557,70 | |
HDAX ® | 846901 | Xetra | 9.802,05 | 23.07.24 17:50:00 | +50,04 | +0,51% | - | - | 9.745,34 | 9.802,05 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.621,07 | 23.07.24 17:59:52 | +11,19 | +0,43% | - | - | 2.610,09 | 2.621,07 | |
CDAX ® | 846960 | Xetra | 1.606,49 | 23.07.24 17:50:00 | +10,64 | +0,67% | - | - | 1.595,84 | 1.606,49 | |
SDAX ® | 965338 | Xetra | 14.290,70 | 23.07.24 17:50:00 | -219,88 | -1,52% | - | - | 14.544,81 | 14.290,70 |