Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,840 | 19.07.24 14:33:29 | -1,480 | -1,62% | 89,820 | 89,860 | 90,600 | 91,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,610 | 19.07.24 14:34:44 | -0,790 | -1,23% | 63,610 | 63,620 | 63,900 | 64,400 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,740 | 19.07.24 12:00:34 | -0,520 | -1,06% | 48,780 | 48,860 | 49,000 | 49,260 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,600 | 19.07.24 14:34:44 | -2,000 | -1,86% | 105,600 | 105,700 | 106,550 | 107,600 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,590 | 19.07.24 14:30:28 | -0,438 | -2,30% | 18,596 | 18,606 | 18,744 | 19,028 |