Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,960 | 22.07.24 16:39:03 | +1,480 | +1,65% | 90,960 | 91,000 | 90,220 | 89,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,390 | 22.07.24 16:39:01 | +0,860 | +1,35% | 64,380 | 64,390 | 63,780 | 63,530 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,330 | 22.07.24 16:25:09 | +0,090 | +0,19% | 48,440 | 48,540 | 48,300 | 48,240 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 22.07.24 16:39:03 | +0,950 | +0,90% | 106,550 | 106,600 | 105,700 | 105,600 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,728 | 22.07.24 16:33:11 | +0,144 | +0,77% | 18,744 | 18,752 | 18,728 | 18,584 |