Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,340 | 02.08.24 21:31:20 | -2,160 | -5,47% | 37,330 | 37,340 | 40,440 | 39,500 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,383 | 02.08.24 21:31:21 | -0,697 | -4,62% | 14,380 | 14,390 | 14,590 | 15,080 | |
Goldman Sachs Group | 920332 | NYSE | 469,385 | 02.08.24 21:31:21 | -30,735 | -6,15% | 469,280 | 469,490 | 491,100 | 500,120 | |
JPMorgan Chase & Co | 850628 | NYSE | 197,980 | 02.08.24 21:31:21 | -9,980 | -4,80% | 197,950 | 197,970 | 213,200 | 207,960 | |
Wells Fargo & Co | 857949 | NYSE | 52,990 | 02.08.24 21:31:19 | -3,890 | -6,84% | 52,980 | 52,990 | 59,260 | 56,880 |