Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,140 | 19.08.24 15:29:02 | +0,120 | +1,00% | 12,220 | 12,340 | 12,080 | 12,020 | |
MDAX ® | 846741 | Xetra | 24.955,08 | 19.08.24 17:50:00 | +142,90 | +0,58% | - | - | 24.819,58 | 24.812,18 | |
SDAX ® | 965338 | Xetra | 13.941,39 | 19.08.24 17:50:00 | +71,85 | +0,52% | - | - | 13.863,91 | 13.869,54 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 28,300 | 19.08.24 11:37:24 | +0,400 | +1,43% | 28,300 | 28,500 | 28,150 | 27,900 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,400 | 19.08.24 18:23:38 | +0,280 | +3,07% | 9,375 | 9,425 | 9,025 | 9,120 |