Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,580 | 09.07.24 16:22:28 | +0,260 | +0,30% | 87,660 | 87,940 | 88,220 | 87,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,000 | 09.07.24 17:14:55 | -2,170 | -3,33% | 63,060 | 63,380 | 64,480 | 65,170 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,720 | 09.07.24 08:20:01 | -0,050 | -0,10% | 49,240 | 49,340 | 49,720 | 49,770 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,400 | 09.07.24 17:35:47 | -0,400 | -0,37% | 106,450 | 106,650 | 107,000 | 106,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,140 | 09.07.24 17:41:02 | +0,168 | +0,93% | 18,022 | 18,146 | 17,920 | 17,972 |