Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,610 | 05.07.24 19:53:12 | +0,090 | +0,38% | 0,000 | 0,000 | 23,510 | 23,610 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 153,600 | 05.07.24 14:59:38 | +0,500 | +0,33% | 0,000 | 0,000 | 153,500 | 153,600 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,110 | 05.07.24 17:49:24 | ±0,000 | ±0,00% | 0,000 | 0,000 | 26,250 | 26,110 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 45,185 | 05.07.24 17:17:54 | -0,270 | -0,59% | 0,000 | 0,000 | 45,400 | 45,185 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,440 | 05.07.24 17:45:37 | +0,020 | +0,10% | 0,000 | 0,000 | 19,400 | 19,440 |