Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,180 | 14.08.24 15:44:03 | +0,860 | +1,08% | 80,160 | 80,200 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,230 | 14.08.24 15:43:32 | +0,790 | +1,38% | 58,210 | 58,230 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,240 | 14.08.24 15:43:24 | +0,300 | +0,32% | 93,200 | 93,240 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,760 | 14.08.24 15:38:50 | -0,190 | -0,76% | 24,820 | 24,940 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,194 | 14.08.24 15:43:50 | +0,332 | +2,39% | 14,186 | 14,196 | 14,032 | 13,862 |