Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,300 | 13.08.24 17:15:20 | +0,580 | +0,74% | 79,280 | 79,520 | 79,360 | 78,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,320 | 13.08.24 18:44:15 | -0,370 | -0,64% | 57,350 | 57,650 | 57,520 | 57,690 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,180 | 13.08.24 18:56:56 | -0,420 | -0,45% | 92,660 | 93,180 | 93,780 | 93,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,060 | 13.08.24 18:17:42 | +0,030 | +0,12% | 24,980 | 25,040 | 24,850 | 25,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 13,846 | 13.08.24 16:45:35 | -0,170 | -1,21% | 13,928 | 14,034 | 13,998 | 14,016 |