Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 43,210 | 18.07.24 20:04:08 | -0,770 | -1,75% | 43,210 | 43,220 | 43,620 | 43,980 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,570 | 18.07.24 20:04:00 | -0,070 | -0,42% | 16,570 | 16,580 | 16,800 | 16,640 | |
Goldman Sachs Group | 920332 | NYSE | 487,395 | 18.07.24 20:04:05 | -14,785 | -2,94% | 487,290 | 487,500 | 499,520 | 502,180 | |
JPMorgan Chase & Co | 850628 | NYSE | 209,910 | 18.07.24 20:04:08 | -6,960 | -3,21% | 209,890 | 209,930 | 213,800 | 216,870 | |
Wells Fargo & Co | 857949 | NYSE | 59,380 | 18.07.24 20:04:08 | -1,530 | -2,51% | 59,380 | 59,390 | 60,160 | 60,910 |