XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 17.596,08 | 08.08.24 09:00:00 | +68,45 | +0,39% | 0,000 | - | 17.628,14 | 17.527,63 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.084,12 | 08.08.24 09:00:00 | -71,58 | -0,30% | 0,000 | - | 24.186,21 | 24.155,70 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.520,02 | 08.08.24 09:00:00 | -35,93 | -0,26% | 0,000 | - | 13.602,77 | 13.555,95 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.216,00 | 08.08.24 09:00:00 | +0,48 | +0,01% | 0,000 | - | 3.239,49 | 3.215,52 |
![]() |
TecDAX ® | 720327 | Xetra | 3.197,75 | 08.08.24 13:28:36 | -38,32 | -1,18% | - | - | 3.215,25 | 3.236,07 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.844,10 | 08.08.24 13:28:00 | -50,95 | -0,74% | - | - | 6.895,04 | 6.895,05 |
![]() |
MDAX ® | 846741 | Xetra | 23.853,66 | 08.08.24 13:28:36 | -379,72 | -1,57% | - | - | 24.145,93 | 24.233,38 |
![]() |
DAX ® | 846900 | Xetra | 17.503,00 | 08.08.24 13:28:36 | -112,15 | -0,64% | - | - | 17.516,05 | 17.615,15 |
![]() |
HDAX ® | 846901 | Xetra | 9.244,43 | 08.08.24 13:28:00 | -65,14 | -0,70% | - | - | 9.275,97 | 9.309,57 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.461,10 | 08.08.24 13:28:36 | -18,59 | -0,75% | - | - | 2.478,58 | 2.479,69 |
![]() |
CDAX ® | 846960 | Xetra | 1.508,37 | 08.08.24 13:28:00 | -10,07 | -0,66% | - | - | 1.518,43 | 1.518,44 |
![]() |
SDAX ® | 965338 | Xetra | 13.411,99 | 08.08.24 13:28:00 | -203,10 | -1,49% | - | - | 13.577,76 | 13.615,09 |