03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
547,800 |
08.08.24 10:07:02 |
-5,800 |
-1,05% |
549,000 |
551,000 |
551,400 |
553,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,000 |
08.08.24 12:13:37 |
-0,370 |
-1,22% |
30,005 |
30,015 |
29,885 |
30,370 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
776,17 |
08.08.24 12:14:00 |
-14,17 |
-1,79% |
0,000 |
- |
789,73 |
790,34 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,385 |
08.08.24 12:13:47 |
-0,965 |
-4,99% |
18,375 |
18,395 |
19,065 |
19,350 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
775,700 |
08.08.24 12:06:21 |
-20,300 |
-2,55% |
775,400 |
775,900 |
781,200 |
796,000 |