Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,120 | 02.07.24 14:52:01 | -0,080 | -0,61% | 13,060 | 13,120 | 13,280 | 13,200 |
![]() |
MDAX ® | 846741 | Xetra | 25.082,08 | 02.07.24 15:30:41 | -162,57 | -0,64% | - | - | 25.243,03 | 25.244,65 |
![]() |
SDAX ® | 965338 | Xetra | 14.352,33 | 02.07.24 15:30:00 | -69,12 | -0,48% | - | - | 14.415,00 | 14.421,45 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,300 | 02.07.24 15:08:51 | -0,400 | -1,30% | 30,250 | 30,350 | 30,550 | 30,700 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,290 | 02.07.24 15:25:09 | +0,035 | +0,38% | 9,285 | 9,305 | 9,260 | 9,255 |